Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0500	0.0500	0.0450	0.0450	54,000	-0.01(-10.00%)
Sep 29, 2014	0.0500	0.0500	0.0500	0.0500	17,213	+0.01(+11.11%)
Sep 26, 2014	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Sep 25, 2014	0.0450	0.0450	0.0450	0.0450	78,500	+0.00(+0.00%)
Sep 24, 2014	0.0450	0.0450	0.0450	0.0450	20,500	+0.00(+0.00%)
Sep 23, 2014	0.0500	0.0500	0.0450	0.0450	14,000	-0.01(-10.00%)
Sep 22, 2014	0.0500	0.0500	0.0500	0.0500	52,000	+0.00(+0.00%)
Sep 19, 2014	0.0500	0.0500	0.0500	0.0500	105,000	-0.00(-9.09%)
Sep 17, 2014		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 16, 2014	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Sep 15, 2014	0.0500	0.0500	0.0500	0.0500	54,000	+0.00(+0.00%)
Sep 12, 2014	0.0500	0.0500	0.0500	0.0500	8,320	-0.00(-9.09%)
Sep 11, 2014	0.0550	0.0550	0.0500	0.0550	62,000	+0.00(+0.00%)
Sep 10, 2014	0.0550	0.0550	0.0550	0.0550	173,000	+0.00(+10.00%)
Sep 09, 2014	0.0500	0.0500	0.0500	0.0500	129,000	-0.00(-9.09%)
Sep 08, 2014	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Sep 05, 2014	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Sep 04, 2014	0.0550	0.0550	0.0500	0.0500	44,000	-0.00(-9.09%)
Sep 03, 2014		0.0500	0.0500	0.0550	10,450	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.