Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 28, 2015	0.0350	0.0350	0.0300	0.0300	178,501	-0.01(-14.29%)
Sep 25, 2015	0.0350	0.0350	0.0350	0.0350	9,001	+0.00(+0.00%)
Sep 24, 2015	0.0300	0.0350	0.0300	0.0350	43,000	+0.00(+0.00%)
Sep 23, 2015	0.0300	0.0350	0.0300	0.0350	66,000	+0.01(+16.67%)
Sep 22, 2015	0.0300	0.0300	0.0300	0.0300	40,000	+0.00(+0.00%)
Sep 21, 2015	0.0300	0.0300	0.0300	0.0300	25,000	+0.00(+0.00%)
Sep 18, 2015	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Sep 17, 2015	0.0250	0.0300	0.0250	0.0300	20,000	+0.00(+0.00%)
Sep 16, 2015	0.0300	0.0300	0.0300	0.0300	10,505	+0.00(+0.00%)
Sep 14, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 11, 2015	0.0300	0.0300	0.0300	0.0300	255,000	+0.00(+0.00%)
Sep 10, 2015	0.0300	0.0300	0.0300	0.0300	146,333	+0.00(+0.00%)
Sep 09, 2015	0.0300	0.0300	0.0300	0.0300	62,000	+0.00(+0.00%)
Sep 04, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.