Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2950	0.2950	0.2850	0.2900	28,954	-0.01(-3.33%)
Sep 27, 2019	0.3050	0.3050	0.3000	0.3000	37,000	+0.00(+0.00%)
Sep 26, 2019	0.3300	0.3300	0.3000	0.3000	55,628	-0.03(-7.69%)
Sep 25, 2019	0.3200	0.3300	0.3200	0.3250	37,000	+0.00(+0.00%)
Sep 24, 2019	0.3450	0.3450	0.3250	0.3250	12,109	-0.01(-2.99%)
Sep 23, 2019	0.3400	0.3400	0.3200	0.3350	253,320	-0.01(-1.47%)
Sep 20, 2019	0.3350	0.3400	0.3350	0.3400	21,300	+0.02(+4.62%)
Sep 19, 2019	0.3200	0.3250	0.3200	0.3250	220,000	+0.01(+1.56%)
Sep 18, 2019	0.3100	0.3250	0.3050	0.3200	132,889	+0.01(+3.23%)
Sep 17, 2019	0.3100	0.3100	0.3100	0.3100	9,480	+0.00(+0.00%)
Sep 16, 2019	0.2850	0.3100	0.2850	0.3100	53,639	+0.02(+6.90%)
Sep 13, 2019	0.3400	0.3400	0.2900	0.2900	79,278	-0.04(-12.12%)
Sep 12, 2019	0.3300	0.3350	0.3300	0.3300	32,902	-0.01(-2.94%)
Sep 11, 2019	0.3200	0.3400	0.3200	0.3400	77,875	+0.02(+6.25%)
Sep 10, 2019	0.3100	0.3200	0.3100	0.3200	25,500	+0.01(+3.23%)
Sep 09, 2019	0.3250	0.3400	0.3100	0.3100	16,500	-0.02(-6.06%)
Sep 06, 2019	0.3200	0.3350	0.3150	0.3300	168,635	+0.02(+4.76%)
Sep 05, 2019	0.3450	0.3500	0.3100	0.3150	158,669	-0.04(-12.50%)
Sep 04, 2019	0.3650	0.3650	0.3550	0.3600	90,410	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.