Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0550	0.0650	0.0550	0.0600	616,700	+0.00(+9.09%)
Sep 29, 2016	0.0550	0.0550	0.0500	0.0550	310,014	+0.00(+10.00%)
Sep 28, 2016	0.0450	0.0500	0.0450	0.0500	182,400	+0.00(+0.00%)
Sep 27, 2016	0.0500	0.0500	0.0400	0.0500	179,030	+0.00(+0.00%)
Sep 26, 2016	0.0450	0.0500	0.0450	0.0500	139,440	+0.01(+11.11%)
Sep 23, 2016	0.0450	0.0450	0.0450	0.0450	48,520	-0.01(-10.00%)
Sep 22, 2016	0.0500	0.0500	0.0500	0.0500	101,030	+0.00(+0.00%)
Sep 21, 2016	0.0500	0.0500	0.0400	0.0500	452,331	+0.01(+11.11%)
Sep 20, 2016	0.0450	0.0450	0.0450	0.0450	251,600	+0.00(+0.00%)
Sep 19, 2016	0.0450	0.0500	0.0450	0.0450	615,800	+0.00(+12.50%)
Sep 16, 2016	0.0450	0.0450	0.0400	0.0400	642,220	+0.00(+0.00%)
Sep 15, 2016	0.0350	0.0450	0.0350	0.0400	2,146,666	+0.00(+14.29%)
Sep 14, 2016	0.0350	0.0350	0.0350	0.0350	628,000	+0.00(+0.00%)
Sep 13, 2016	0.0300	0.0350	0.0300	0.0350	545,000	+0.01(+16.67%)
Sep 12, 2016	0.0300	0.0300	0.0300	0.0300	300,000	-0.01(-14.29%)
Sep 08, 2016		0.0350	0.0350	0.0350	400	-0.00(-12.50%)
Sep 06, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 02, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.