Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Sep 29, 2021	0.0800	0.0800	0.0750	0.0750	67,000	-0.01(-11.76%)
Sep 27, 2021		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Sep 23, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 22, 2021	0.0800	0.0900	0.0800	0.0900	9,000	+0.01(+12.50%)
Sep 21, 2021	0.0800	0.0850	0.0750	0.0800	62,000	-0.01(-5.88%)
Sep 20, 2021	0.0850	0.0850	0.0850	0.0850	164,500	-0.00(-5.56%)
Sep 17, 2021	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+0.00%)
Sep 16, 2021	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Sep 15, 2021	0.0900	0.0900	0.0850	0.0900	153,858	+0.00(+0.00%)
Sep 14, 2021	0.0900	0.0900	0.0900	0.0900	17,977	+0.00(+0.00%)
Sep 13, 2021	0.0950	0.0950	0.0900	0.0900	34,000	-0.01(-10.00%)
Sep 10, 2021	0.1000	0.1000	0.1000	0.1000	25,000	+0.01(+5.26%)
Sep 09, 2021	0.0950	0.0950	0.0950	0.0950	40,500	+0.00(+0.00%)
Sep 08, 2021	0.0950	0.0950	0.0950	0.0950	109,315	+0.00(+0.00%)
Sep 07, 2021	0.0950	0.0950	0.0950	0.0950	8,000	+0.01(+5.56%)
Sep 03, 2021		0.0900	0.0900	0.0900	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.