Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.3500	0.3500	0.3500	0.3500	15,000	+0.01(+2.94%)
Sep 27, 2017		0.3400	0.3400	0.3400	0	-0.03(-8.11%)
Sep 20, 2017		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Sep 19, 2017	0.3750	0.3750	0.3700	0.3700	52,500	-0.01(-1.33%)
Sep 18, 2017	0.3800	0.3800	0.3750	0.3750	51,000	+0.02(+4.17%)
Sep 15, 2017	0.3600	0.3600	0.3600	0.3600	97,000	+0.00(+0.00%)
Sep 14, 2017	0.3600	0.3600	0.3600	0.3600	45,500	+0.02(+7.46%)
Sep 12, 2017		0.3350	0.3350	0.3350	0	-0.02(-6.94%)
Sep 07, 2017		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Sep 06, 2017	0.3600	0.3600	0.3500	0.3600	26,000	-0.02(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.