Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	0.6500	0.6500	0.6000	0.6000	83,300	-0.08(-11.76%)
Sep 27, 2007	0.7400	0.7400	0.6800	0.6800	6,000	+0.05(+7.94%)
Sep 26, 2007	0.6500	0.6500	0.6300	0.6300	23,500	-0.11(-14.86%)
Sep 25, 2007	0.7500	0.7500	0.7400	0.7400	19,270	-0.01(-1.33%)
Sep 24, 2007	0.7500	0.7500	0.7500	0.7500	260,000	+0.00(+0.00%)
Sep 21, 2007	0.6800	0.7500	0.6800	0.7500	44,170	+0.15(+25.00%)
Sep 20, 2007	0.5200	0.6900	0.5200	0.6000	52,300	+0.11(+22.45%)
Sep 19, 2007	0.6100	0.6900	0.4900	0.4900	52,100	-0.17(-25.76%)
Sep 18, 2007	0.7000	0.7000	0.6500	0.6600	36,400	-0.09(-12.00%)
Sep 17, 2007	0.7800	0.7900	0.7300	0.7500	38,350	+0.01(+1.35%)
Sep 14, 2007	0.7500	0.7700	0.7400	0.7400	90,937	+0.00(+0.00%)
Sep 13, 2007	0.7900	0.7900	0.7100	0.7400	66,700	+0.02(+2.78%)
Sep 12, 2007	0.6700	0.8100	0.6700	0.7200	65,100	+0.06(+9.09%)
Sep 11, 2007	0.7000	0.8100	0.6600	0.6600	195,400	+0.01(+1.54%)
Sep 10, 2007	0.6000	0.6500	0.5000	0.6500	127,280	+0.19(+41.30%)
Sep 07, 2007	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Sep 06, 2007	0.4600	0.4600	0.4600	0.4600	10,000	+0.00(+0.00%)
Sep 05, 2007	0.4600	0.4600	0.4600	0.4600	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.