Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.1200	0.1350	0.1200	0.1300	168,101	+0.01(+8.33%)
Sep 29, 2009	0.1300	0.1300	0.1200	0.1200	170,000	-0.01(-4.00%)
Sep 28, 2009	0.1350	0.1350	0.1250	0.1250	136,778	-0.01(-7.41%)
Sep 25, 2009	0.1500	0.1500	0.1350	0.1350	139,349	-0.04(-22.86%)
Sep 24, 2009		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 23, 2009		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Sep 22, 2009	0.1700	0.1750	0.1700	0.1750	30,001	+0.03(+20.69%)
Sep 21, 2009	0.1500	0.1500	0.1450	0.1450	6,763	-0.02(-9.38%)
Sep 18, 2009	0.1650	0.1650	0.1600	0.1600	75,000	-0.01(-3.03%)
Sep 17, 2009	0.1650	0.1650	0.1650	0.1650	15,000	-0.04(-17.50%)
Sep 16, 2009	0.1700	0.2000	0.1450	0.2000	54,574	+0.03(+17.65%)
Sep 15, 2009	0.1700	0.1700	0.1700	0.1700	32,500	+0.00(+0.00%)
Sep 14, 2009	0.2000	0.2000	0.1700	0.1700	13,500	+0.00(+0.00%)
Sep 11, 2009	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Sep 10, 2009	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Sep 09, 2009	0.1700	0.1700	0.1700	0.1700	14,800	-0.00(-2.86%)
Sep 08, 2009	0.1750	0.1800	0.1750	0.1750	36,500	+0.00(+0.00%)
Sep 04, 2009	0.1800	0.1800	0.1750	0.1750	50,000	-0.03(-12.50%)
Sep 03, 2009	0.2000	0.2000	0.2000	0.2000	12,000	+0.03(+14.29%)
Sep 02, 2009	0.2000	0.2000	0.1750	0.1750	24,800	-0.03(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.