Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.1900	0.1950	0.1900	0.1900	36,000	+0.00(+0.00%)
Sep 27, 2012	0.1950	0.1950	0.1900	0.1900	27,377	-0.02(-9.52%)
Sep 26, 2012	0.2100	0.2100	0.2100	0.2100	12,000	+0.00(+0.00%)
Sep 25, 2012	0.2000	0.2100	0.1900	0.2100	123,900	+0.02(+10.53%)
Sep 24, 2012		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Sep 21, 2012	0.1800	0.1900	0.1800	0.1900	24,000	-0.01(-2.56%)
Sep 20, 2012	0.1900	0.1950	0.1900	0.1950	27,000	+0.01(+2.63%)
Sep 19, 2012	0.1900	0.1900	0.1900	0.1900	24,658	+0.00(+0.00%)
Sep 18, 2012	0.1950	0.1950	0.1750	0.1900	18,075	-0.01(-2.56%)
Sep 17, 2012	0.1850	0.1950	0.1750	0.1950	20,600	+0.01(+5.41%)
Sep 14, 2012	0.1900	0.1900	0.1850	0.1850	19,000	-0.01(-2.63%)
Sep 13, 2012	0.1900	0.1950	0.1900	0.1900	40,805	-0.01(-2.56%)
Sep 12, 2012	0.1950	0.1950	0.1950	0.1950	3,689	-0.01(-2.50%)
Sep 11, 2012	0.2000	0.2000	0.2000	0.2000	400	+0.01(+2.56%)
Sep 10, 2012	0.1850	0.1950	0.1850	0.1950	42,000	-0.01(-2.50%)
Sep 07, 2012	0.1950	0.2000	0.1850	0.2000	40,995	+0.01(+2.56%)
Sep 06, 2012	0.1800	0.1950	0.1800	0.1950	17,600	+0.02(+11.43%)
Sep 05, 2012	0.1850	0.1850	0.1750	0.1750	177,500	-0.03(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.