Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.1300	0.1300	0.1300	0.1300	23,000	+0.00(+0.00%)
Sep 26, 2013	0.1250	0.1300	0.1200	0.1300	126,775	+0.01(+8.33%)
Sep 25, 2013	0.1200	0.1200	0.1200	0.1200	150,000	+0.00(+4.35%)
Sep 24, 2013	0.1200	0.1200	0.1150	0.1150	62,500	+0.00(+0.00%)
Sep 23, 2013	0.1200	0.1200	0.1150	0.1150	45,400	-0.00(-4.17%)
Sep 20, 2013	0.1200	0.1200	0.1200	0.1200	9,000	+0.00(+0.00%)
Sep 19, 2013	0.1150	0.1200	0.1150	0.1200	36,000	+0.00(+4.35%)
Sep 18, 2013	0.1100	0.1200	0.1050	0.1150	119,000	-0.01(-8.00%)
Sep 17, 2013	0.1250	0.1250	0.1200	0.1250	159,900	-0.01(-3.85%)
Sep 16, 2013	0.1200	0.1300	0.1150	0.1300	415,600	+0.01(+8.33%)
Sep 13, 2013	0.1200	0.1200	0.1150	0.1200	118,100	+0.00(+4.35%)
Sep 12, 2013	0.1150	0.1150	0.1150	0.1150	9,000	+0.00(+0.00%)
Sep 11, 2013	0.1200	0.1200	0.1150	0.1150	38,800	-0.00(-4.17%)
Sep 10, 2013	0.1150	0.1200	0.1150	0.1200	42,000	+0.00(+4.35%)
Sep 09, 2013	0.1150	0.1200	0.1150	0.1150	35,525	+0.00(+0.00%)
Sep 06, 2013	0.1150	0.1150	0.1150	0.1150	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.