Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.3250	0.3250	0.3050	0.3100	55,125	-0.01(-1.59%)
Sep 29, 2015	0.3150	0.3300	0.3150	0.3150	212,450	+0.01(+1.61%)
Sep 28, 2015	0.2900	0.3150	0.2900	0.3100	237,300	+0.02(+6.90%)
Sep 25, 2015	0.2900	0.3000	0.2900	0.2900	123,389	+0.01(+1.75%)
Sep 24, 2015	0.3050	0.3050	0.2850	0.2850	227,295	-0.01(-1.72%)
Sep 23, 2015	0.3100	0.3300	0.2900	0.2900	425,650	-0.02(-6.45%)
Sep 22, 2015	0.3350	0.3400	0.3100	0.3100	312,750	-0.05(-13.89%)
Sep 21, 2015	0.3150	0.3700	0.3150	0.3600	923,285	+0.05(+16.13%)
Sep 18, 2015	0.2850	0.3150	0.2800	0.3100	355,873	+0.03(+8.77%)
Sep 17, 2015	0.2800	0.2850	0.2800	0.2850	196,000	+0.00(+0.00%)
Sep 16, 2015	0.2850	0.2850	0.2750	0.2850	165,040	+0.00(+1.79%)
Sep 15, 2015	0.2900	0.2900	0.2700	0.2800	137,200	-0.01(-3.45%)
Sep 14, 2015	0.2950	0.2950	0.2750	0.2900	120,500	-0.01(-1.69%)
Sep 11, 2015	0.2800	0.3100	0.2800	0.2950	248,000	+0.01(+5.36%)
Sep 10, 2015	0.3100	0.3350	0.2500	0.2800	1,234,433	-0.05(-16.42%)
Sep 09, 2015	0.3450	0.3450	0.3100	0.3350	556,532	+0.00(+0.00%)
Sep 08, 2015	0.3250	0.4000	0.3200	0.3350	805,062	+0.03(+8.06%)
Sep 04, 2015		0.3100	0.3100	0.3100	0	+0.04(+14.81%)
Sep 03, 2015	0.2600	0.2800	0.2550	0.2700	187,465	+0.02(+8.00%)
Sep 02, 2015	0.2250	0.2550	0.2150	0.2500	150,028	+0.04(+16.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.