Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2250	0.2250	0.2150	0.2150	55,500	-0.01(-4.44%)
Sep 27, 2018	0.2150	0.2250	0.2150	0.2250	78,700	+0.02(+7.14%)
Sep 26, 2018	0.2100	0.2100	0.2100	0.2100	54,700	+0.00(+0.00%)
Sep 25, 2018	0.2150	0.2150	0.2100	0.2100	112,200	-0.01(-2.33%)
Sep 24, 2018	0.2150	0.2200	0.2050	0.2150	105,500	+0.01(+2.38%)
Sep 21, 2018	0.2100	0.2100	0.2100	0.2100	56,500	+0.01(+2.44%)
Sep 20, 2018	0.2000	0.2100	0.2000	0.2050	165,499	+0.02(+10.81%)
Sep 19, 2018	0.1900	0.2100	0.1800	0.1850	465,100	-0.01(-5.13%)
Sep 18, 2018	0.1850	0.1950	0.1800	0.1950	321,500	+0.02(+8.33%)
Sep 17, 2018	0.1950	0.1950	0.1750	0.1800	358,055	-0.02(-7.69%)
Sep 14, 2018	0.1950	0.2000	0.1900	0.1950	40,500	+0.01(+2.63%)
Sep 13, 2018	0.1950	0.1950	0.1900	0.1900	24,439	+0.01(+2.70%)
Sep 12, 2018	0.1900	0.1900	0.1800	0.1850	307,500	+0.01(+2.78%)
Sep 11, 2018	0.1900	0.1900	0.1800	0.1800	560,983	-0.01(-2.70%)
Sep 10, 2018	0.1850	0.2000	0.1800	0.1850	259,000	-0.01(-2.63%)
Sep 07, 2018	0.1950	0.2000	0.1900	0.1900	71,038	-0.01(-2.56%)
Sep 06, 2018	0.2050	0.2050	0.1900	0.1950	262,332	-0.01(-2.50%)
Sep 05, 2018	0.1950	0.2000	0.1900	0.2000	240,869	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.