Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.2450	0.2650	0.2450	0.2600	756,164	+0.01(+4.00%)
Sep 27, 2019	0.2300	0.2600	0.2300	0.2500	584,900	+0.02(+8.70%)
Sep 26, 2019	0.2350	0.2350	0.2300	0.2300	320,236	-0.01(-4.17%)
Sep 25, 2019	0.2400	0.2450	0.2300	0.2400	864,182	+0.00(+0.00%)
Sep 24, 2019	0.2550	0.2550	0.2400	0.2400	839,925	-0.02(-5.88%)
Sep 23, 2019	0.2600	0.2700	0.2550	0.2550	891,561	+0.00(+0.00%)
Sep 20, 2019	0.2400	0.2650	0.2400	0.2550	3,037,850	+0.02(+8.51%)
Sep 19, 2019	0.2350	0.2400	0.2300	0.2350	469,160	+0.01(+4.44%)
Sep 18, 2019	0.2200	0.2500	0.2200	0.2250	2,604,981	+0.00(+0.00%)
Sep 17, 2019	0.2250	0.2300	0.2200	0.2250	368,410	+0.00(+0.00%)
Sep 16, 2019	0.2100	0.2400	0.2050	0.2250	1,832,124	+0.02(+9.76%)
Sep 13, 2019	0.2200	0.2200	0.2000	0.2050	886,807	-0.02(-8.89%)
Sep 12, 2019	0.2000	0.2300	0.2000	0.2250	1,942,023	+0.02(+9.76%)
Sep 11, 2019	0.1950	0.2200	0.1950	0.2050	1,530,234	+0.01(+5.13%)
Sep 10, 2019	0.2050	0.2050	0.1950	0.1950	392,500	-0.01(-4.88%)
Sep 09, 2019	0.2000	0.2050	0.1950	0.2050	263,100	+0.00(+2.50%)
Sep 06, 2019	0.2000	0.2050	0.1950	0.2000	273,418	+0.00(+0.00%)
Sep 05, 2019	0.2000	0.2050	0.1950	0.2000	158,170	+0.00(+0.00%)
Sep 04, 2019	0.2100	0.2150	0.1950	0.2000	1,072,799	-0.00(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.