Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.4300	0.4300	0.4300	0.4300	15,200	+0.00(+0.00%)
Sep 26, 2013	0.4450	0.4450	0.4300	0.4300	60,000	+0.01(+1.18%)
Sep 25, 2013	0.4500	0.4650	0.4250	0.4250	237,250	-0.02(-3.41%)
Sep 24, 2013	0.4650	0.4700	0.4400	0.4400	363,800	-0.03(-5.38%)
Sep 23, 2013	0.4500	0.4700	0.4500	0.4650	277,000	+0.01(+2.20%)
Sep 20, 2013	0.4500	0.4600	0.4400	0.4550	229,600	+0.01(+2.25%)
Sep 19, 2013	0.4250	0.4500	0.4250	0.4450	28,952	+0.01(+2.30%)
Sep 18, 2013	0.4300	0.4400	0.4250	0.4350	92,300	-0.01(-1.14%)
Sep 17, 2013	0.4350	0.4500	0.4250	0.4400	185,300	+0.02(+3.53%)
Sep 16, 2013	0.4250	0.4300	0.4250	0.4250	79,000	-0.01(-1.16%)
Sep 13, 2013	0.4250	0.4350	0.4200	0.4300	112,600	-0.02(-3.37%)
Sep 12, 2013	0.4500	0.4500	0.4250	0.4450	123,200	-0.01(-1.11%)
Sep 11, 2013	0.4550	0.4700	0.4200	0.4500	666,925	-0.01(-1.10%)
Sep 10, 2013	0.4700	0.4700	0.4500	0.4550	253,500	-0.01(-2.15%)
Sep 09, 2013	0.4600	0.4750	0.4500	0.4650	176,400	+0.01(+1.09%)
Sep 06, 2013	0.4550	0.4600	0.4350	0.4600	186,683	+0.01(+2.22%)
Sep 05, 2013	0.4350	0.4600	0.4350	0.4500	437,700	+0.01(+2.27%)
Sep 04, 2013	0.4050	0.4400	0.4050	0.4400	325,144	+0.03(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.