Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0500	0.0500	0.0500	0.0500	84,000	+0.00(+0.00%)
Sep 29, 2014	0.0500	0.0500	0.0500	0.0500	165,324	+0.00(+0.00%)
Sep 26, 2014	0.0500	0.0500	0.0500	0.0500	80,925	+0.00(+0.00%)
Sep 25, 2014	0.0500	0.0500	0.0450	0.0500	257,490	+0.00(+0.00%)
Sep 24, 2014	0.0500	0.0500	0.0500	0.0500	69,619	+0.00(+0.00%)
Sep 23, 2014	0.0550	0.0550	0.0500	0.0500	664,000	+0.00(+0.00%)
Sep 22, 2014	0.0550	0.0550	0.0500	0.0500	40,000	-0.00(-9.09%)
Sep 19, 2014	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Sep 18, 2014	0.0550	0.0550	0.0500	0.0550	243,100	+0.00(+0.00%)
Sep 17, 2014	0.0550	0.0550	0.0550	0.0550	260,000	+0.00(+0.00%)
Sep 16, 2014	0.0550	0.0600	0.0550	0.0550	522,400	+0.00(+0.00%)
Sep 15, 2014	0.0550	0.0600	0.0550	0.0550	146,180	+0.00(+0.00%)
Sep 12, 2014	0.0550	0.0600	0.0550	0.0550	103,430	-0.00(-8.33%)
Sep 11, 2014	0.0600	0.0600	0.0550	0.0600	225,000	+0.00(+9.09%)
Sep 10, 2014	0.0600	0.0600	0.0550	0.0550	38,833	-0.00(-8.33%)
Sep 09, 2014	0.0600	0.0600	0.0600	0.0600	177,666	+0.00(+0.00%)
Sep 08, 2014	0.0600	0.0600	0.0550	0.0600	606,345	+0.00(+0.00%)
Sep 05, 2014	0.0650	0.0650	0.0600	0.0600	34,100	-0.01(-7.69%)
Sep 04, 2014	0.0650	0.0650	0.0650	0.0650	228,713	+0.00(+0.00%)
Sep 03, 2014	0.0700	0.0700	0.0650	0.0650	615,950	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.