Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0650	0.0700	0.0650	0.0700	185,210	+0.00(+0.00%)
Sep 29, 2015	0.0700	0.0700	0.0700	0.0700	18,500	-0.00(-6.67%)
Sep 28, 2015	0.0750	0.0750	0.0750	0.0750	2,333	+0.00(+0.00%)
Sep 25, 2015	0.0750	0.0750	0.0700	0.0750	11,000	+0.00(+0.00%)
Sep 24, 2015	0.0650	0.0750	0.0650	0.0750	529,360	+0.01(+25.00%)
Sep 23, 2015	0.0700	0.0700	0.0600	0.0600	81,000	-0.01(-14.29%)
Sep 22, 2015	0.0600	0.0700	0.0600	0.0700	91,500	+0.01(+7.69%)
Sep 21, 2015	0.0650	0.0700	0.0650	0.0650	45,000	+0.00(+0.00%)
Sep 18, 2015	0.0700	0.0700	0.0600	0.0650	70,384	+0.00(+0.00%)
Sep 17, 2015	0.0700	0.0700	0.0650	0.0650	5,000	-0.01(-7.14%)
Sep 16, 2015	0.0650	0.0700	0.0650	0.0700	54,500	+0.01(+7.69%)
Sep 15, 2015	0.0650	0.0650	0.0650	0.0650	79,152	+0.00(+0.00%)
Sep 14, 2015	0.0650	0.0650	0.0650	0.0650	64,000	+0.00(+0.00%)
Sep 11, 2015	0.0700	0.0700	0.0650	0.0650	378,293	-0.01(-7.14%)
Sep 10, 2015	0.0700	0.0700	0.0700	0.0700	47,053	-0.00(-6.67%)
Sep 09, 2015	0.0650	0.0750	0.0650	0.0750	54,000	+0.01(+15.38%)
Sep 08, 2015	0.0700	0.0700	0.0650	0.0650	23,000	-0.01(-7.14%)
Sep 04, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 03, 2015	0.0700	0.0700	0.0700	0.0700	44,200	+0.00(+0.00%)
Sep 02, 2015	0.0700	0.0750	0.0700	0.0700	209,530	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.