Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0500	0.0500	0.0500	0.0500	7,000	+0.01(+11.11%)
Sep 29, 2016	0.0450	0.0450	0.0450	0.0450	80,000	-0.01(-10.00%)
Sep 28, 2016	0.0550	0.0550	0.0450	0.0500	297,364	-0.00(-9.09%)
Sep 27, 2016	0.0550	0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Sep 26, 2016	0.0550	0.0550	0.0550	0.0550	11,000	-0.00(-8.33%)
Sep 23, 2016	0.0550	0.0600	0.0550	0.0600	31,000	+0.00(+0.00%)
Sep 22, 2016	0.0550	0.0600	0.0550	0.0600	94,000	+0.00(+9.09%)
Sep 21, 2016	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+0.00%)
Sep 20, 2016	0.0550	0.0550	0.0500	0.0550	99,500	+0.00(+0.00%)
Sep 19, 2016	0.0550	0.0550	0.0550	0.0550	46,000	+0.00(+0.00%)
Sep 16, 2016	0.0550	0.0550	0.0550	0.0550	80,500	+0.00(+0.00%)
Sep 15, 2016	0.0550	0.0550	0.0550	0.0550	75,600	+0.00(+0.00%)
Sep 14, 2016	0.0650	0.0650	0.0550	0.0550	1,584,258	-0.02(-21.43%)
Sep 13, 2016	0.0650	0.0700	0.0650	0.0700	17,000	+0.00(+0.00%)
Sep 12, 2016	0.0700	0.0700	0.0700	0.0700	10,000	-0.00(-6.67%)
Sep 09, 2016	0.0750	0.0750	0.0750	0.0750	46,666	-0.01(-6.25%)
Sep 08, 2016	0.0750	0.0800	0.0750	0.0800	58,444	+0.01(+14.29%)
Sep 07, 2016	0.0850	0.0850	0.0700	0.0700	372,484	-0.01(-17.65%)
Sep 06, 2016	0.0800	0.0850	0.0800	0.0850	124,000	+0.01(+13.33%)
Sep 02, 2016		0.0750	0.0750	0.0750	0	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.