Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0400	0.0450	0.0400	0.0450	222,000	+0.00(+0.00%)
Sep 28, 2017	0.0500	0.0500	0.0400	0.0450	1,519,700	-0.01(-10.00%)
Sep 27, 2017	0.0500	0.0600	0.0500	0.0500	8,447,939	+0.01(+25.00%)
Sep 26, 2017	0.0450	0.0450	0.0400	0.0400	13,000	+0.00(+0.00%)
Sep 25, 2017	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Sep 20, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 19, 2017	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Sep 18, 2017	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Sep 15, 2017	0.0400	0.0400	0.0400	0.0400	59,000	+0.00(+0.00%)
Sep 14, 2017	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Sep 13, 2017	0.0400	0.0400	0.0400	0.0400	143,900	-0.00(-11.11%)
Sep 07, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Sep 06, 2017	0.0400	0.0400	0.0400	0.0400	128,000	+0.00(+0.00%)
Sep 05, 2017	0.0400	0.0400	0.0400	0.0400	44,000	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.