Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0950	0.0950	0.0950	0.0950	285,900	+0.00(+0.00%)
Sep 27, 2018	0.0950	0.1000	0.0950	0.0950	87,282	+0.00(+0.00%)
Sep 26, 2018	0.0950	0.0950	0.0950	0.0950	145,200	+0.00(+0.00%)
Sep 25, 2018	0.1000	0.1000	0.0950	0.0950	150,850	+0.00(+0.00%)
Sep 24, 2018	0.1050	0.1050	0.0950	0.0950	233,500	-0.01(-5.00%)
Sep 21, 2018	0.1000	0.1100	0.1000	0.1000	399,500	+0.00(+0.00%)
Sep 20, 2018	0.0950	0.1050	0.0950	0.1000	353,283	+0.01(+5.26%)
Sep 19, 2018	0.1000	0.1000	0.0950	0.0950	226,650	-0.01(-5.00%)
Sep 18, 2018	0.1000	0.1000	0.0950	0.1000	320,099	+0.00(+0.00%)
Sep 17, 2018	0.0950	0.1000	0.0950	0.1000	95,050	+0.00(+0.00%)
Sep 14, 2018	0.1050	0.1050	0.0950	0.1000	416,350	+0.00(+0.00%)
Sep 13, 2018	0.1000	0.1050	0.1000	0.1000	343,600	+0.00(+0.00%)
Sep 12, 2018	0.1050	0.1100	0.1000	0.1000	580,756	-0.00(-4.76%)
Sep 11, 2018	0.1100	0.1150	0.1050	0.1050	451,300	-0.01(-4.55%)
Sep 10, 2018	0.1200	0.1200	0.1050	0.1100	583,977	+0.00(+0.00%)
Sep 07, 2018	0.1350	0.1350	0.1100	0.1100	990,579	-0.01(-12.00%)
Sep 06, 2018	0.1000	0.1450	0.1000	0.1250	6,781,657	+0.04(+38.89%)
Sep 05, 2018	0.0950	0.1000	0.0900	0.0900	596,537	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.