Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1000	0.1050	0.1000	0.1050	165,700	+0.00(+0.00%)
Sep 27, 2019	0.1000	0.1050	0.1000	0.1050	83,500	+0.00(+5.00%)
Sep 26, 2019	0.1000	0.1000	0.1000	0.1000	3,500	+0.00(+0.00%)
Sep 25, 2019	0.1000	0.1000	0.1000	0.1000	179,000	+0.01(+5.26%)
Sep 24, 2019	0.1100	0.1100	0.0950	0.0950	832,400	-0.01(-13.64%)
Sep 23, 2019	0.1150	0.1150	0.1050	0.1100	458,700	-0.01(-8.33%)
Sep 20, 2019	0.1100	0.1200	0.1100	0.1200	360,000	+0.01(+9.09%)
Sep 19, 2019	0.1100	0.1150	0.1050	0.1100	235,300	+0.00(+0.00%)
Sep 18, 2019	0.1050	0.1150	0.1050	0.1100	377,500	-0.01(-4.35%)
Sep 17, 2019	0.1150	0.1200	0.1150	0.1150	257,800	+0.00(+0.00%)
Sep 16, 2019	0.1200	0.1250	0.1100	0.1150	1,370,662	-0.02(-14.81%)
Sep 13, 2019	0.1400	0.1400	0.1350	0.1350	242,300	-0.01(-3.57%)
Sep 12, 2019	0.1350	0.1400	0.1350	0.1400	419,200	+0.01(+3.70%)
Sep 11, 2019	0.1350	0.1450	0.1350	0.1350	1,626,299	+0.00(+0.00%)
Sep 10, 2019	0.1250	0.1350	0.1200	0.1350	437,100	+0.01(+3.85%)
Sep 09, 2019	0.1150	0.1350	0.1150	0.1300	1,079,250	+0.01(+13.04%)
Sep 06, 2019	0.1000	0.1200	0.1000	0.1150	1,732,451	+0.02(+21.05%)
Sep 05, 2019	0.0900	0.0950	0.0900	0.0950	146,400	-0.01(-5.00%)
Sep 04, 2019	0.0950	0.1000	0.0950	0.1000	57,500	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.