Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0800	0.0800	0.0750	0.0750	80,000	+0.00(+7.14%)
Sep 27, 2019	0.0700	0.0700	0.0700	0.0700	242,900	+0.00(+0.00%)
Sep 26, 2019	0.0700	0.0700	0.0650	0.0700	22,000	+0.00(+0.00%)
Sep 25, 2019	0.0700	0.0700	0.0650	0.0700	580,112	+0.00(+0.00%)
Sep 24, 2019	0.0750	0.0800	0.0700	0.0700	410,900	-0.00(-6.67%)
Sep 23, 2019	0.0850	0.0850	0.0750	0.0750	179,813	-0.01(-16.67%)
Sep 20, 2019	0.0950	0.1000	0.0900	0.0900	88,633	-0.01(-5.26%)
Sep 19, 2019	0.0950	0.1100	0.0900	0.0950	512,300	+0.00(+0.00%)
Sep 18, 2019	0.1000	0.1050	0.0900	0.0950	77,075	-0.01(-5.00%)
Sep 17, 2019	0.1000	0.1050	0.0950	0.1000	214,050	+0.00(+0.00%)
Sep 16, 2019	0.1100	0.1100	0.0950	0.1000	329,500	-0.00(-4.76%)
Sep 13, 2019	0.0850	0.1050	0.0850	0.1050	1,275,395	+0.02(+31.25%)
Sep 12, 2019	0.0650	0.0800	0.0650	0.0800	158,800	+0.01(+14.29%)
Sep 11, 2019	0.0700	0.0700	0.0700	0.0700	41,631	+0.01(+7.69%)
Sep 10, 2019	0.0750	0.0750	0.0650	0.0650	208,384	-0.01(-7.14%)
Sep 09, 2019	0.0700	0.0750	0.0700	0.0700	161,400	+0.00(+0.00%)
Sep 06, 2019	0.0750	0.0750	0.0650	0.0700	324,700	-0.00(-6.67%)
Sep 05, 2019	0.0800	0.0800	0.0700	0.0750	276,285	-0.01(-11.76%)
Sep 04, 2019	0.0850	0.0900	0.0800	0.0850	267,000	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.