Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0650	0.0650	0.0650	0.0650	14,000	+0.00(+0.00%)
Sep 29, 2014	0.0600	0.0650	0.0600	0.0650	134,000	+0.01(+8.33%)
Sep 26, 2014	0.0600	0.0600	0.0600	0.0600	155,000	+0.00(+0.00%)
Sep 25, 2014	0.0600	0.0600	0.0600	0.0600	179,500	-0.01(-7.69%)
Sep 24, 2014	0.0650	0.0650	0.0650	0.0650	2,500	-0.01(-13.33%)
Sep 23, 2014	0.0700	0.0750	0.0700	0.0750	21,200	+0.01(+15.38%)
Sep 22, 2014	0.0650	0.0650	0.0650	0.0650	5,439	-0.01(-7.14%)
Sep 19, 2014	0.0800	0.0800	0.0700	0.0700	55,000	-0.01(-17.65%)
Sep 18, 2014	0.0850	0.0850	0.0750	0.0850	34,500	+0.00(+0.00%)
Sep 17, 2014	0.0800	0.0850	0.0700	0.0850	146,200	+0.01(+13.33%)
Sep 16, 2014	0.0800	0.0800	0.0750	0.0750	293,000	+0.00(+7.14%)
Sep 15, 2014	0.0800	0.0800	0.0700	0.0700	20,000	-0.00(-6.67%)
Sep 12, 2014	0.0800	0.0800	0.0750	0.0750	13,000	-0.01(-6.25%)
Sep 11, 2014	0.0800	0.0950	0.0750	0.0800	184,500	-0.01(-5.88%)
Sep 10, 2014	0.1000	0.1000	0.0800	0.0850	156,500	-0.00(-5.56%)
Sep 09, 2014	0.0950	0.1000	0.0900	0.0900	157,000	-0.01(-10.00%)
Sep 08, 2014	0.1100	0.1100	0.1000	0.1000	448,936	-0.01(-9.09%)
Sep 05, 2014		0.1100	0.1050	0.1100	312,000	+0.00(+0.00%)
Sep 04, 2014	0.1100	0.1150	0.1050	0.1100	260,500	-0.01(-4.35%)
Sep 03, 2014	0.1100	0.1200	0.1100	0.1150	52,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.