Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.0350	0.0350	0.0350	0.0350	115,000	+0.01(+16.67%)
Sep 27, 2018	0.0300	0.0300	0.0300	0.0300	7,500	-0.01(-14.29%)
Sep 26, 2018	0.0350	0.0350	0.0350	0.0350	100,000	-0.00(-12.50%)
Sep 25, 2018	0.0300	0.0400	0.0300	0.0400	513,866	+0.01(+33.33%)
Sep 24, 2018	0.0350	0.0350	0.0300	0.0300	250,000	-0.01(-14.29%)
Sep 21, 2018	0.0350	0.0350	0.0300	0.0350	61,400	+0.00(+0.00%)
Sep 20, 2018	0.0300	0.0350	0.0300	0.0350	14,651	+0.01(+16.67%)
Sep 19, 2018	0.0300	0.0300	0.0300	0.0300	101,900	-0.01(-14.29%)
Sep 18, 2018	0.0350	0.0400	0.0300	0.0350	554,854	+0.00(+0.00%)
Sep 17, 2018	0.0400	0.0400	0.0350	0.0350	595,656	+0.00(+0.00%)
Sep 14, 2018	0.0350	0.0400	0.0350	0.0350	127,000	-0.00(-12.50%)
Sep 13, 2018	0.0350	0.0400	0.0350	0.0400	1,007,841	+0.01(+33.33%)
Sep 12, 2018	0.0350	0.0350	0.0300	0.0300	202,000	-0.01(-14.29%)
Sep 11, 2018	0.0350	0.0350	0.0350	0.0350	102,050	+0.00(+0.00%)
Sep 10, 2018	0.0300	0.0400	0.0300	0.0350	334,000	+0.00(+0.00%)
Sep 07, 2018	0.0350	0.0350	0.0350	0.0350	217,100	+0.00(+0.00%)
Sep 06, 2018	0.0350	0.0400	0.0350	0.0350	429,300	+0.00(+0.00%)
Sep 05, 2018	0.0300	0.0350	0.0300	0.0350	54,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.