Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Sep 27, 2019	0.0100	0.0100	0.0100	0.0100	3,799	-0.00(-33.33%)
Sep 26, 2019	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+0.00%)
Sep 25, 2019	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+50.00%)
Sep 19, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 18, 2019	0.0100	0.0100	0.0100	0.0100	10,700	+0.00(+0.00%)
Sep 17, 2019	0.0100	0.0100	0.0100	0.0100	86,000	+0.00(+0.00%)
Sep 16, 2019	0.0100	0.0100	0.0100	0.0100	2,011	+0.00(+0.00%)
Sep 12, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 10, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Sep 09, 2019	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Sep 06, 2019	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+50.00%)
Sep 05, 2019	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Sep 04, 2019	0.0100	0.0100	0.0100	0.0100	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.