Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 237.49 | 237.49 | 237.13 | 0 | -1.01(-0.42%) | |
Sep 29, 2015 | 238.17 | 238.17 | 238.14 | 0 | -2.28(-0.95%) | |
Sep 28, 2015 | 239.86 | 239.86 | 240.42 | 0 | +6.88(+2.95%) | |
Sep 27, 2015 | 233.59 | 233.59 | 233.54 | 0 | -1.45(-0.62%) | |
Sep 26, 2015 | 234.20 | 234.20 | 234.99 | 0 | -1.12(-0.47%) | |
Sep 25, 2015 | 234.20 | 234.20 | 236.11 | 0 | +0.99(+0.42%) | |
Sep 24, 2015 | 234.20 | 234.20 | 235.12 | 0 | +5.02(+2.18%) | |
Sep 23, 2015 | 230.45 | 230.45 | 230.10 | 0 | -0.51(-0.22%) | |
Sep 22, 2015 | 230.70 | 230.70 | 230.61 | 0 | +3.61(+1.59%) | |
Sep 21, 2015 | 228.52 | 228.52 | 227.00 | 0 | -5.48(-2.36%) | |
Sep 20, 2015 | 232.42 | 232.42 | 232.48 | 0 | +0.22(+0.09%) | |
Sep 19, 2015 | 233.60 | 233.60 | 232.26 | 0 | -1.28(-0.55%) | |
Sep 18, 2015 | 233.60 | 233.60 | 233.54 | 0 | +0.37(+0.16%) | |
Sep 17, 2015 | 233.60 | 233.60 | 233.17 | 0 | +3.97(+1.73%) | |
Sep 16, 2015 | 228.74 | 228.74 | 229.20 | 0 | -1.16(-0.50%) | |
Sep 15, 2015 | 230.35 | 230.35 | 230.36 | 0 | -0.65(-0.28%) | |
Sep 14, 2015 | 232.66 | 232.66 | 231.01 | 0 | +0.39(+0.17%) | |
Sep 13, 2015 | 230.15 | 230.15 | 230.62 | 0 | -6.29(-2.66%) | |
Sep 12, 2015 | 239.27 | 239.27 | 236.91 | 0 | -4.13(-1.71%) | |
Sep 11, 2015 | 239.27 | 239.27 | 241.04 | 0 | +2.64(+1.11%) | |
Sep 10, 2015 | 239.27 | 239.27 | 238.40 | 0 | -0.32(-0.13%) | |
Sep 09, 2015 | 239.56 | 239.56 | 238.72 | 0 | -5.43(-2.22%) | |
Sep 08, 2015 | 244.05 | 244.05 | 244.15 | 0 | +3.84(+1.60%) | |
Sep 07, 2015 | 241.46 | 241.46 | 240.31 | 0 | -0.62(-0.26%) | |
Sep 06, 2015 | 242.25 | 242.25 | 240.93 | 0 | +5.16(+2.19%) | |
Sep 05, 2015 | 227.26 | 227.26 | 235.77 | 0 | +4.16(+1.80%) | |
Sep 04, 2015 | 227.26 | 227.26 | 231.61 | 0 | +4.78(+2.11%) | |
Sep 03, 2015 | 227.26 | 227.26 | 226.83 | 0 | -2.90(-1.26%) | |
Sep 02, 2015 | 229.30 | 229.30 | 229.73 | 0 | +2.13(+0.94%) |