Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2017 | 4191 | 4191 | 4333 | 0 | +178.97(+4.31%) | |
Sep 29, 2017 | 4191 | 4191 | 4154 | 0 | -37.61(-0.90%) | |
Sep 28, 2017 | 4191 | 4191 | 4192 | 0 | -34.32(-0.81%) | |
Sep 27, 2017 | 4190 | 4190 | 4226 | 0 | +331.05(+8.50%) | |
Sep 26, 2017 | 3916 | 3916 | 3895 | 0 | -24.75(-0.63%) | |
Sep 25, 2017 | 3943 | 3943 | 3920 | 0 | +239.06(+6.49%) | |
Sep 24, 2017 | 3670 | 3670 | 3681 | 0 | -86.54(-2.30%) | |
Sep 23, 2017 | 3649 | 3649 | 3767 | 0 | +138.53(+3.82%) | |
Sep 22, 2017 | 3649 | 3649 | 3629 | 0 | +26.98(+0.75%) | |
Sep 21, 2017 | 3649 | 3649 | 3602 | 0 | -323.03(-8.23%) | |
Sep 20, 2017 | 3948 | 3948 | 3925 | 0 | -14.80(-0.38%) | |
Sep 19, 2017 | 3906 | 3906 | 3940 | 0 | -140.19(-3.44%) | |
Sep 18, 2017 | 4079 | 4079 | 4080 | 0 | +344.84(+9.23%) | |
Sep 17, 2017 | 3749 | 3749 | 3735 | 0 | +22.14(+0.60%) | |
Sep 16, 2017 | 3313 | 3313 | 3713 | 0 | +28.69(+0.78%) | |
Sep 15, 2017 | 3313 | 3313 | 3684 | 0 | +452.93(+14.02%) | |
Sep 14, 2017 | 3313 | 3313 | 3231 | 0 | -693.90(-17.68%) | |
Sep 13, 2017 | 3876 | 3876 | 3925 | 0 | -217.11(-5.24%) | |
Sep 12, 2017 | 4202 | 4202 | 4142 | 0 | -75.60(-1.79%) | |
Sep 11, 2017 | 4199 | 4199 | 4218 | 0 | -45.65(-1.07%) | |
Sep 10, 2017 | 4259 | 4259 | 4264 | 0 | -68.92(-1.59%) | |
Sep 09, 2017 | 4612 | 4612 | 4333 | 0 | -55.41(-1.26%) | |
Sep 08, 2017 | 4612 | 4612 | 4388 | 0 | -245.96(-5.31%) | |
Sep 07, 2017 | 4612 | 4612 | 4634 | 0 | +47.71(+1.04%) | |
Sep 06, 2017 | 4594 | 4594 | 4586 | 0 | +96.24(+2.14%) | |
Sep 05, 2017 | 4436 | 4436 | 4490 | 0 | +12.00(+0.27%) | |
Sep 04, 2017 | 4520 | 4520 | 4478 | 0 | -152.01(-3.28%) | |
Sep 03, 2017 | 4610 | 4610 | 4630 | 0 | +49.77(+1.09%) | |
Sep 02, 2017 | 4740 | 4740 | 4580 | 0 | -344.84(-7.00%) |