Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2018 | 6560 | 6560 | 6610 | 0 | +29.69(+0.45%) | |
Sep 29, 2018 | 6715 | 6715 | 6580 | 0 | -42.59(-0.64%) | |
Sep 28, 2018 | 6715 | 6715 | 6622 | 0 | -57.57(-0.86%) | |
Sep 27, 2018 | 6715 | 6715 | 6680 | 0 | +202.01(+3.12%) | |
Sep 26, 2018 | 6473 | 6473 | 6478 | 0 | +68.01(+1.06%) | |
Sep 25, 2018 | 6388 | 6388 | 6410 | 0 | -155.76(-2.37%) | |
Sep 24, 2018 | 6616 | 6616 | 6566 | 0 | -136.49(-2.04%) | |
Sep 23, 2018 | 6677 | 6677 | 6702 | 0 | +3.24(+0.05%) | |
Sep 22, 2018 | 6519 | 6519 | 6699 | 0 | -33.46(-0.50%) | |
Sep 21, 2018 | 6519 | 6519 | 6732 | 0 | +241.44(+3.72%) | |
Sep 20, 2018 | 6519 | 6519 | 6491 | 0 | +104.17(+1.63%) | |
Sep 19, 2018 | 6385 | 6385 | 6387 | 0 | +42.85(+0.68%) | |
Sep 18, 2018 | 6320 | 6320 | 6344 | 0 | +80.30(+1.28%) | |
Sep 17, 2018 | 6242 | 6242 | 6264 | 0 | -236.30(-3.64%) | |
Sep 16, 2018 | 6497 | 6497 | 6500 | 0 | -20.78(-0.32%) | |
Sep 15, 2018 | 6459 | 6459 | 6521 | 0 | +10.67(+0.16%) | |
Sep 14, 2018 | 6459 | 6459 | 6510 | 0 | +14.58(+0.22%) | |
Sep 13, 2018 | 6459 | 6459 | 6496 | 0 | +168.53(+2.66%) | |
Sep 12, 2018 | 6300 | 6300 | 6327 | 0 | +42.69(+0.68%) | |
Sep 11, 2018 | 6302 | 6302 | 6284 | 0 | -12.71(-0.20%) | |
Sep 10, 2018 | 6293 | 6293 | 6297 | 0 | +42.02(+0.67%) | |
Sep 09, 2018 | 6367 | 6367 | 6255 | 0 | +65.00(+1.05%) | |
Sep 08, 2018 | 6430 | 6430 | 6190 | 0 | -225.20(-3.51%) | |
Sep 07, 2018 | 6430 | 6430 | 6415 | 0 | -63.80(-0.98%) | |
Sep 06, 2018 | 6430 | 6430 | 6479 | 0 | -407.33(-5.92%) | |
Sep 05, 2018 | 6925 | 6925 | 6886 | 0 | -467.52(-6.36%) | |
Sep 04, 2018 | 7355 | 7355 | 7354 | 0 | +102.84(+1.42%) | |
Sep 03, 2018 | 7305 | 7305 | 7251 | 0 | -29.99(-0.41%) | |
Sep 02, 2018 | 7285 | 7285 | 7281 | 0 | +92.34(+1.28%) |