Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.03	11.20	10.86	11.09	86,362	+0.18(+1.65%)
Sep 29, 2015	11.34	11.41	10.85	10.91	134,232	-0.43(-3.79%)
Sep 28, 2015	11.75	11.86	11.28	11.34	97,566	-0.45(-3.82%)
Sep 25, 2015	11.85	12.09	11.76	11.79	44,129	+0.01(+0.08%)
Sep 24, 2015	11.79	11.95	11.76	11.78	47,393	-0.07(-0.59%)
Sep 23, 2015	11.98	12.02	11.81	11.85	59,838	-0.14(-1.17%)
Sep 22, 2015	12.01	12.11	11.91	11.99	37,962	-0.11(-0.91%)
Sep 21, 2015	12.26	12.28	12.05	12.10	23,568	-0.11(-0.90%)
Sep 18, 2015	12.11	12.25	12.11	12.21	24,976	-0.04(-0.33%)
Sep 17, 2015	12.30	12.33	12.17	12.25	13,507	+0.02(+0.16%)
Sep 16, 2015	12.31	12.50	12.23	12.23	26,507	-0.12(-0.97%)
Sep 15, 2015	12.25	12.45	12.25	12.35	17,156	+0.10(+0.82%)
Sep 14, 2015	12.36	12.36	12.20	12.25	15,145	-0.04(-0.33%)
Sep 11, 2015	12.25	12.33	12.16	12.29	21,618	+0.01(+0.08%)
Sep 10, 2015	12.15	12.33	12.15	12.28	21,576	+0.14(+1.15%)
Sep 09, 2015	12.27	12.27	12.12	12.14	21,716	-0.07(-0.57%)
Sep 08, 2015	12.37	12.37	12.18	12.21	13,535	-0.04(-0.33%)
Sep 04, 2015	12.21	12.25	12.25	12.25	19,300	-0.07(-0.57%)
Sep 03, 2015	12.37	12.49	12.25	12.32	25,326	+0.05(+0.41%)
Sep 02, 2015	12.38	12.48	12.21	12.27	17,075	-0.07(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.