Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	101.69	102.79	101.23	102.32	2,615,818	+0.63(+0.62%)
Sep 27, 2019	103.45	104.27	101.08	101.69	1,657,255	-1.92(-1.86%)
Sep 26, 2019	103.35	103.89	102.27	103.61	1,138,942	+0.42(+0.41%)
Sep 25, 2019	101.78	103.54	100.52	103.19	2,615,847	+1.58(+1.55%)
Sep 24, 2019	105.35	105.37	101.30	101.62	3,198,099	-3.05(-2.91%)
Sep 23, 2019	105.27	105.44	103.85	104.67	1,889,671	-0.95(-0.90%)
Sep 20, 2019	106.01	106.80	104.97	105.62	3,583,458	-0.50(-0.47%)
Sep 19, 2019	106.32	107.00	105.38	106.12	1,833,067	-0.62(-0.58%)
Sep 18, 2019	105.51	106.80	105.15	106.75	1,484,938	+1.17(+1.11%)
Sep 17, 2019	105.30	106.11	104.80	105.57	1,580,400	+0.02(+0.02%)
Sep 16, 2019	105.48	106.06	104.92	105.55	1,301,597	-1.15(-1.08%)
Sep 13, 2019	106.26	107.14	105.70	106.71	1,797,680	+0.28(+0.27%)
Sep 12, 2019	108.06	108.48	105.80	106.42	2,242,540	+1.07(+1.02%)
Sep 11, 2019	104.43	106.58	103.68	105.35	2,606,846	+0.97(+0.93%)
Sep 10, 2019	102.90	104.38	101.88	104.38	1,593,951	+1.02(+0.98%)
Sep 09, 2019	103.66	104.19	102.83	103.36	1,319,761	+0.18(+0.18%)
Sep 06, 2019	103.69	103.99	102.96	103.18	1,328,905	-0.32(-0.31%)
Sep 05, 2019	101.90	104.31	101.74	103.50	2,505,834	+3.51(+3.51%)
Sep 04, 2019	99.10	100.03	99.03	100.00	1,289,722	+2.57(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.