Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.67	30.75	30.56	30.70	144,967	+0.22(+0.72%)
Sep 28, 2017	30.34	30.58	30.33	30.48	20,451	-0.02(-0.07%)
Sep 27, 2017	30.46	30.53	30.36	30.50	15,242	+0.08(+0.26%)
Sep 26, 2017	30.41	30.44	30.25	30.42	17,679	-0.10(-0.33%)
Sep 25, 2017	31.01	31.01	30.51	30.52	43,409	-0.68(-2.18%)
Sep 22, 2017	31.07	31.30	31.07	31.20	29,980	+0.07(+0.22%)
Sep 21, 2017	31.02	31.19	31.02	31.13	42,860	+0.02(+0.06%)
Sep 20, 2017	31.33	31.38	31.02	31.11	24,055	-0.22(-0.70%)
Sep 19, 2017		31.38	31.27	31.33	21,358	-0.01(-0.03%)
Sep 18, 2017	31.29	31.34	31.23	31.34	23,848	+0.34(+1.10%)
Sep 15, 2017	31.08	31.18	30.94	31.00	236,712	+0.21(+0.68%)
Sep 14, 2017	30.82	30.91	30.69	30.79	367,206	-0.24(-0.77%)
Sep 13, 2017	31.22	31.23	31.01	31.03	35,699	-0.15(-0.48%)
Sep 12, 2017	31.08	31.18	31.07	31.18	43,238	+0.08(+0.26%)
Sep 11, 2017	31.12	31.18	31.10	31.10	20,465	-0.14(-0.45%)
Sep 08, 2017	31.21	31.41	31.16	31.24	17,800	-0.16(-0.51%)
Sep 07, 2017	31.52	31.64	31.37	31.40	14,715	+0.02(+0.06%)
Sep 06, 2017	31.30	31.47	31.27	31.38	18,091	+0.38(+1.23%)
Sep 05, 2017	31.08	31.11	30.93	31.00	12,125	+0.34(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.