Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.03	44.71	43.83	44.61	954,048	+0.23(+0.52%)
Sep 27, 2012	43.80	44.48	43.62	44.38	939,367	+0.72(+1.65%)
Sep 26, 2012	43.76	43.96	43.08	43.66	889,401	-0.08(-0.17%)
Sep 25, 2012	44.86	45.07	43.73	43.73	906,701	-1.03(-2.31%)
Sep 24, 2012	44.67	44.95	44.58	44.77	800,944	-0.29(-0.64%)
Sep 21, 2012	45.70	46.00	45.03	45.06	1,160,721	-0.31(-0.69%)
Sep 20, 2012	45.41	45.49	45.10	45.37	1,147,849	-0.58(-1.27%)
Sep 19, 2012	44.83	46.27	44.72	45.95	2,304,273	+1.35(+3.02%)
Sep 18, 2012	44.76	44.96	43.91	44.61	1,595,290	-0.66(-1.46%)
Sep 17, 2012	45.45	45.51	45.19	45.27	860,419	-0.36(-0.80%)
Sep 14, 2012	45.46	45.84	45.43	45.63	1,862,993	+0.35(+0.77%)
Sep 13, 2012	45.83	45.93	44.77	45.28	3,289,223	-1.02(-2.19%)
Sep 12, 2012	47.79	48.03	46.11	46.30	1,712,913	-1.61(-3.36%)
Sep 11, 2012	47.82	48.06	47.53	47.91	664,107	+0.03(+0.05%)
Sep 10, 2012	47.81	48.12	47.69	47.88	823,642	-0.14(-0.30%)
Sep 07, 2012	47.25	48.07	46.97	48.03	1,189,694	+0.99(+2.10%)
Sep 06, 2012	46.15	47.61	46.14	47.04	1,145,126	+1.43(+3.13%)
Sep 05, 2012	45.65	45.78	45.07	45.61	1,179,686	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.