Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	53.36	54.17	53.29	54.08	747,594	+0.15(+0.27%)
Sep 27, 2013	53.94	54.19	53.62	53.93	411,536	-0.15(-0.29%)
Sep 26, 2013	53.65	54.47	53.65	54.09	858,867	+0.58(+1.09%)
Sep 25, 2013	53.59	53.96	53.34	53.50	581,650	-0.17(-0.32%)
Sep 24, 2013	53.50	53.91	52.32	53.68	1,117,567	-0.47(-0.87%)
Sep 23, 2013	54.13	54.49	53.88	54.15	808,434	-0.13(-0.24%)
Sep 20, 2013	54.69	55.13	54.11	54.28	1,372,642	-0.35(-0.64%)
Sep 19, 2013	54.50	55.33	54.41	54.63	758,055	+0.28(+0.52%)
Sep 18, 2013	54.46	54.57	53.90	54.35	1,203,555	-0.09(-0.16%)
Sep 17, 2013	54.49	54.78	54.03	54.43	744,395	-0.15(-0.27%)
Sep 16, 2013	54.69	54.65	54.17	54.58	976,170	+0.36(+0.67%)
Sep 13, 2013	54.23	54.69	53.88	54.22	503,307	-0.07(-0.13%)
Sep 12, 2013	54.46	54.66	53.83	54.29	781,924	-0.30(-0.55%)
Sep 11, 2013	54.92	55.00	53.92	54.59	698,684	-0.27(-0.50%)
Sep 10, 2013	53.71	54.87	53.66	54.86	1,231,456	+1.62(+3.04%)
Sep 09, 2013	53.23	53.68	53.00	53.24	570,170	+0.21(+0.39%)
Sep 06, 2013	53.57	53.83	52.74	53.04	787,951	-0.33(-0.61%)
Sep 05, 2013	53.42	53.90	53.15	53.36	650,866	+0.07(+0.13%)
Sep 04, 2013	53.14	53.76	52.88	53.29	924,234	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.