Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	76.28	78.01	75.88	77.70	1,518,189	+2.13(+2.81%)
Sep 29, 2016	77.14	77.54	75.50	75.57	1,319,921	-1.56(-2.03%)
Sep 28, 2016	75.84	77.25	75.46	77.14	1,130,649	+1.93(+2.56%)
Sep 27, 2016	73.99	75.31	73.99	75.21	915,151	+0.95(+1.29%)
Sep 26, 2016	73.49	74.69	73.42	74.25	1,486,693	+0.86(+1.18%)
Sep 23, 2016	73.41	73.69	72.90	73.39	1,313,666	-0.41(-0.55%)
Sep 22, 2016	73.64	74.35	73.54	73.80	1,746,639	+0.92(+1.26%)
Sep 21, 2016	70.49	72.92	70.45	72.88	1,632,211	+3.09(+4.43%)
Sep 20, 2016	70.83	71.40	69.79	69.79	1,054,647	-0.77(-1.09%)
Sep 19, 2016	70.08	70.87	70.02	70.56	854,873	+0.83(+1.19%)
Sep 16, 2016	69.83	70.12	68.87	69.74	2,535,985	-0.47(-0.67%)
Sep 15, 2016	68.98	70.27	68.52	70.21	1,972,432	+1.39(+2.02%)
Sep 14, 2016	69.12	69.47	68.28	68.82	1,823,855	-0.34(-0.49%)
Sep 13, 2016	69.78	70.47	68.83	69.16	1,511,158	-0.95(-1.35%)
Sep 12, 2016	68.44	70.36	68.00	70.11	1,685,496	+0.56(+0.81%)
Sep 09, 2016	72.34	72.88	69.26	69.54	2,042,490	-3.71(-5.07%)
Sep 08, 2016	74.92	75.18	73.21	73.26	1,087,225	-1.84(-2.45%)
Sep 07, 2016	74.88	75.20	74.35	75.09	1,021,393	-0.08(-0.11%)
Sep 06, 2016	74.35	75.18	74.10	75.18	1,056,834	+0.98(+1.32%)
Sep 02, 2016	74.65	74.20	74.20	74.20	988,850	+0.60(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.