Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.8600	0.8600	0.8300	0.8400	149,800	-0.01(-1.18%)
Sep 29, 2010	0.8500	0.8500	0.8400	0.8500	74,651	+0.01(+1.19%)
Sep 28, 2010	0.8600	0.8600	0.8400	0.8400	126,590	-0.01(-1.18%)
Sep 27, 2010	0.8400	0.8500	0.8400	0.8500	164,670	+0.01(+1.19%)
Sep 24, 2010	0.8500	0.8500	0.8300	0.8400	316,260	+0.01(+1.20%)
Sep 23, 2010	0.8400	0.8400	0.8300	0.8300	115,650	-0.01(-1.19%)
Sep 22, 2010	0.8400	0.8500	0.8400	0.8400	206,700	+0.00(+0.00%)
Sep 21, 2010	0.8400	0.8500	0.8200	0.8400	209,048	-0.02(-2.33%)
Sep 20, 2010	0.8500	0.8600	0.8400	0.8600	180,800	-0.01(-1.15%)
Sep 17, 2010	0.8900	0.9200	0.8700	0.8700	809,930	-0.02(-2.25%)
Sep 15, 2010	0.8800	0.8900	0.8500	0.8900	101,550	+0.00(+0.00%)
Sep 14, 2010	0.8800	0.8900	0.8700	0.8900	525,013	+0.02(+2.30%)
Sep 13, 2010	0.8200	0.8700	0.8200	0.8700	648,376	+0.04(+4.82%)
Sep 10, 2010	0.8000	0.8300	0.8000	0.8300	98,151	+0.03(+3.75%)
Sep 09, 2010	0.8000	0.8000	0.7800	0.8000	127,300	+0.00(+0.00%)
Sep 08, 2010	0.8000	0.8100	0.8000	0.8000	20,300	+0.01(+1.27%)
Sep 07, 2010	0.7900	0.8300	0.7900	0.7900	330,714	+0.00(+0.00%)
Sep 03, 2010	0.7700	0.7900	0.7700	0.7900	88,295	+0.02(+2.60%)
Sep 02, 2010	0.7800	0.7900	0.7700	0.7700	116,712	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.