Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.1550	0.1600	0.1500	0.1600	128,500	+0.01(+3.23%)
Sep 29, 2016	0.1500	0.1550	0.1450	0.1550	107,340	+0.01(+3.33%)
Sep 28, 2016	0.1450	0.1550	0.1450	0.1500	157,000	+0.00(+0.00%)
Sep 27, 2016	0.1450	0.1500	0.1450	0.1500	33,930	+0.00(+0.00%)
Sep 26, 2016	0.1500	0.1500	0.1450	0.1500	47,500	+0.01(+3.45%)
Sep 23, 2016	0.1500	0.1500	0.1450	0.1450	52,000	+0.00(+0.00%)
Sep 22, 2016	0.1450	0.1500	0.1450	0.1450	97,000	+0.00(+3.57%)
Sep 21, 2016	0.1400	0.1450	0.1400	0.1400	210,385	-0.00(-3.45%)
Sep 20, 2016	0.1500	0.1500	0.1450	0.1450	38,600	+0.00(+0.00%)
Sep 19, 2016	0.1500	0.1500	0.1450	0.1450	30,500	-0.01(-3.33%)
Sep 16, 2016	0.1550	0.1550	0.1450	0.1500	28,500	+0.00(+0.00%)
Sep 15, 2016	0.1400	0.1500	0.1400	0.1500	90,100	+0.00(+0.00%)
Sep 14, 2016	0.1500	0.1500	0.1400	0.1500	107,200	+0.00(+0.00%)
Sep 13, 2016	0.1500	0.1550	0.1450	0.1500	144,300	+0.00(+0.00%)
Sep 12, 2016	0.1500	0.1500	0.1500	0.1500	60,050	-0.01(-3.23%)
Sep 09, 2016	0.1500	0.1550	0.1500	0.1550	33,500	+0.01(+3.33%)
Sep 08, 2016	0.1500	0.1550	0.1500	0.1500	89,700	+0.00(+0.00%)
Sep 07, 2016	0.1500	0.1500	0.1500	0.1500	174,900	-0.01(-3.23%)
Sep 06, 2016	0.1550	0.1550	0.1500	0.1550	106,000	+0.00(+0.00%)
Sep 02, 2016		0.1550	0.1550	0.1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.