Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	11.21	11.33	10.65	10.86	1,993,979	-0.06(-0.54%)
Sep 29, 2008	11.68	11.77	10.52	10.92	2,342,745	-1.02(-8.54%)
Sep 26, 2008	11.46	11.97	11.25	11.94	0	+0.27(+2.33%)
Sep 25, 2008	11.26	11.86	11.19	11.66	1,120,496	+0.45(+4.01%)
Sep 24, 2008	11.43	11.57	11.05	11.21	1,977,183	-0.21(-1.86%)
Sep 23, 2008	11.89	12.34	11.35	11.43	1,966,971	-0.42(-3.51%)
Sep 22, 2008	12.62	12.69	11.75	11.84	1,706,707	-0.97(-7.55%)
Sep 19, 2008	12.31	14.13	12.31	12.81	0	+0.52(+4.21%)
Sep 18, 2008	11.31	12.45	10.67	12.29	3,328,169	+1.26(+11.47%)
Sep 17, 2008	11.41	11.41	10.52	11.03	2,381,139	-0.56(-4.83%)
Sep 16, 2008	10.68	11.59	10.63	11.59	2,820,176	+0.67(+6.14%)
Sep 15, 2008	10.91	11.39	10.79	10.92	2,050,905	-0.65(-5.58%)
Sep 12, 2008	11.47	11.77	11.29	11.56	1,489,047	+0.02(+0.15%)
Sep 11, 2008	10.96	11.61	10.87	11.55	1,592,354	+0.31(+2.72%)
Sep 10, 2008	11.69	11.69	11.10	11.24	2,342,114	-0.16(-1.41%)
Sep 09, 2008	11.98	12.35	11.28	11.40	2,226,643	-0.74(-6.08%)
Sep 08, 2008	11.95	12.30	11.84	12.14	2,231,038	+0.52(+4.46%)
Sep 05, 2008	11.33	11.66	10.91	11.62	0	+0.24(+2.09%)
Sep 04, 2008	11.88	12.00	11.34	11.38	2,216,418	-0.60(-5.03%)
Sep 03, 2008	12.06	12.09	11.71	11.99	1,764,465	-0.12(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.