Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.08	41.95	40.92	41.81	1,157,915	+0.82(+2.00%)
Sep 29, 2015	40.72	41.12	40.23	40.99	1,022,996	+0.28(+0.69%)
Sep 28, 2015	41.71	41.71	40.52	40.71	888,778	-1.32(-3.14%)
Sep 25, 2015	42.94	42.96	41.82	42.03	1,036,700	-0.59(-1.37%)
Sep 24, 2015	42.40	42.81	41.99	42.62	1,153,172	-0.29(-0.67%)
Sep 23, 2015	42.98	43.01	42.55	42.90	667,504	-0.03(-0.08%)
Sep 22, 2015	42.71	43.75	42.43	42.94	1,696,076	-0.39(-0.91%)
Sep 21, 2015	42.89	43.79	42.76	43.33	944,324	+0.92(+2.16%)
Sep 18, 2015	42.93	43.16	42.29	42.41	1,436,437	-1.31(-3.00%)
Sep 17, 2015	43.92	44.78	43.65	43.72	1,013,968	-0.13(-0.30%)
Sep 16, 2015	42.98	43.92	42.80	43.85	834,911	+0.98(+2.28%)
Sep 15, 2015	41.66	42.99	41.41	42.88	864,076	+1.36(+3.28%)
Sep 14, 2015	42.07	42.09	41.43	41.52	658,931	-0.56(-1.33%)
Sep 11, 2015	41.85	42.15	41.32	42.07	697,404	-0.10(-0.25%)
Sep 10, 2015	42.19	42.81	42.06	42.18	699,037	-0.02(-0.04%)
Sep 09, 2015	43.30	43.40	42.07	42.20	635,879	-0.78(-1.81%)
Sep 08, 2015	42.35	43.06	41.96	42.97	943,608	+1.43(+3.45%)
Sep 04, 2015	41.95	41.54	41.54	41.54	891,555	-0.98(-2.30%)
Sep 03, 2015	42.46	42.88	42.16	42.52	595,358	+0.35(+0.83%)
Sep 02, 2015	42.29	42.51	41.31	42.17	824,635	+0.54(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.