Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.72	50.35	49.64	50.10	952,845	+0.47(+0.94%)
Sep 28, 2017	49.19	49.96	49.09	49.63	1,747,675	+0.40(+0.82%)
Sep 27, 2017		49.35	48.53	49.23	2,021,406	+0.45(+0.92%)
Sep 26, 2017	48.95	49.34	48.54	48.78	1,117,816	+0.05(+0.11%)
Sep 25, 2017	49.28	49.45	48.53	48.73	972,534	-0.55(-1.13%)
Sep 22, 2017	48.81	49.36	48.68	49.28	1,243,592	+0.51(+1.05%)
Sep 21, 2017	48.17	48.94	48.04	48.77	1,302,292	+0.73(+1.51%)
Sep 20, 2017	47.57	48.26	47.19	48.05	1,892,464	+0.42(+0.88%)
Sep 19, 2017	47.99	48.18	47.57	47.63	1,143,633	-0.31(-0.65%)
Sep 18, 2017	47.89	48.25	47.79	47.94	1,067,118	+0.19(+0.39%)
Sep 15, 2017	47.70	48.34	47.67	47.75	1,282,861	-0.02(-0.04%)
Sep 14, 2017	47.90	48.03	47.48	47.77	2,505,004	-0.13(-0.28%)
Sep 13, 2017	47.61	48.25	47.46	47.91	1,594,271	+0.13(+0.26%)
Sep 12, 2017	47.66	48.00	47.22	47.78	836,310	+0.30(+0.64%)
Sep 11, 2017	47.54	47.54	46.90	47.48	881,370	+0.58(+1.24%)
Sep 08, 2017	47.32	47.82	46.72	46.89	2,273,552	-0.82(-1.73%)
Sep 07, 2017	48.85	48.93	47.22	47.72	2,161,545	-1.07(-2.20%)
Sep 06, 2017	46.98	49.16	46.92	48.79	1,965,068	+1.98(+4.23%)
Sep 05, 2017	47.63	47.66	46.29	46.81	775,899	-0.65(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.