Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	63.50	64.80	63.00	63.24	775,905	-0.83(-1.30%)
Sep 29, 2022	64.82	64.93	62.89	64.07	603,324	-2.13(-3.21%)
Sep 28, 2022	65.40	66.50	64.90	66.20	789,453	+1.20(+1.84%)
Sep 27, 2022	64.68	66.00	64.05	65.00	512,139	+1.03(+1.62%)
Sep 26, 2022	64.70	65.85	63.60	63.97	517,124	-0.70(-1.08%)
Sep 23, 2022	64.64	65.00	63.65	64.66	937,582	-1.12(-1.70%)
Sep 22, 2022	68.74	69.06	65.72	65.78	1,103,554	-3.23(-4.68%)
Sep 21, 2022	70.03	71.59	69.02	69.01	551,501	-0.76(-1.09%)
Sep 20, 2022	71.02	71.05	69.43	69.78	548,905	-2.07(-2.88%)
Sep 19, 2022	69.57	71.88	69.57	71.84	611,753	+1.70(+2.42%)
Sep 16, 2022	70.82	70.92	69.13	70.14	1,702,955	-0.32(-0.45%)
Sep 15, 2022	69.51	71.22	69.41	70.46	852,166	+0.80(+1.15%)
Sep 14, 2022	68.83	70.07	67.72	69.66	909,254	+0.92(+1.34%)
Sep 13, 2022	70.67	71.08	68.61	68.74	669,647	-4.19(-5.75%)
Sep 12, 2022	72.50	73.93	72.46	72.94	731,058	+1.03(+1.44%)
Sep 09, 2022	71.19	72.23	71.09	71.90	604,172	+1.67(+2.38%)
Sep 08, 2022	70.09	70.52	69.01	70.23	1,293,374	-1.12(-1.57%)
Sep 07, 2022	69.40	71.79	69.40	71.35	587,863	+1.94(+2.80%)
Sep 06, 2022	71.42	71.48	68.60	69.41	749,122	-1.73(-2.43%)
Sep 02, 2022	72.19	72.83	70.61	71.14	509,543	-0.29(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.