Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	152.48	156.60	145.40	148.48	477,297	-14.13(-8.69%)
Sep 29, 2015	159.88	166.19	147.51	162.61	842,582	+0.92(+0.57%)
Sep 28, 2015	146.32	166.19	145.78	161.69	1,183,524	+18.14(+12.64%)
Sep 25, 2015	126.37	147.94	126.37	143.55	604,400	+13.17(+10.10%)
Sep 24, 2015	127.79	135.11	126.29	130.37	309,690	+5.16(+4.12%)
Sep 23, 2015	123.48	127.60	121.19	125.21	173,125	+1.46(+1.18%)
Sep 22, 2015	124.52	128.53	122.13	123.75	350,609	+3.62(+3.01%)
Sep 21, 2015	108.92	122.02	108.19	120.13	361,651	+10.09(+9.17%)
Sep 18, 2015	110.92	110.92	107.84	110.04	200,723	+3.23(+3.03%)
Sep 17, 2015	111.69	112.26	104.26	106.80	184,302	-4.48(-4.03%)
Sep 16, 2015	110.15	113.50	108.34	111.29	86,372	+0.75(+0.68%)
Sep 15, 2015	112.54	113.74	109.54	110.54	83,482	-1.85(-1.65%)
Sep 14, 2015	111.69	114.97	111.23	112.39	47,824	+0.69(+0.62%)
Sep 11, 2015	115.55	116.58	111.69	111.69	82,677	-2.66(-2.32%)
Sep 10, 2015	118.55	119.40	113.08	114.35	181,497	-4.55(-3.82%)
Sep 09, 2015	111.23	119.47	110.89	118.90	199,573	+4.66(+4.08%)
Sep 08, 2015	119.47	120.90	113.66	114.24	177,720	-10.01(-8.06%)
Sep 04, 2015	127.37	124.25	124.25	124.25	228,013	+0.46(+0.37%)
Sep 03, 2015	117.93	124.40	116.25	123.79	207,718	+4.93(+4.15%)
Sep 02, 2015	124.98	128.06	118.51	118.86	170,839	-9.09(-7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.