Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.85	22.21	21.85	22.21	866	+0.20(+0.90%)
Sep 28, 2023	21.98	22.02	21.98	22.01	1,104	+0.09(+0.41%)
Sep 27, 2023	21.89	21.95	21.86	21.92	1,245	-0.11(-0.49%)
Sep 26, 2023	22.16	22.16	21.90	22.03	879	-0.36(-1.59%)
Sep 25, 2023	22.29	22.48	22.38	22.38	1,141	+0.16(+0.71%)
Sep 22, 2023	22.19	22.23	22.04	22.23	1,628	+0.14(+0.63%)
Sep 21, 2023	22.05	22.09	21.87	22.09	2,381	+0.45(+2.06%)
Sep 20, 2023	21.27	21.64	21.27	21.64	759	+0.33(+1.53%)
Sep 19, 2023	21.43	21.54	21.26	21.32	2,644	-0.15(-0.69%)
Sep 18, 2023	20.99	21.52	20.99	21.46	8,068	+0.44(+2.11%)
Sep 15, 2023	20.88	21.02	20.81	21.02	1,895	+0.35(+1.72%)
Sep 14, 2023	20.73	20.78	20.67	20.67	3,239	-0.15(-0.71%)
Sep 13, 2023	20.37	20.81	20.34	20.81	8,682	+0.24(+1.15%)
Sep 12, 2023	20.59	20.59	20.44	20.58	1,172	+0.01(+0.05%)
Sep 11, 2023	20.56	20.57	20.56	20.57	171	-0.18(-0.86%)
Sep 08, 2023	20.52	20.74	20.52	20.74	1,269	-0.15(-0.71%)
Sep 07, 2023	20.73	20.94	20.73	20.89	1,863	+0.12(+0.57%)
Sep 06, 2023	20.70	20.95	20.70	20.77	7,172	+0.19(+0.91%)
Sep 05, 2023	20.04	20.59	20.04	20.59	11,093	+0.63(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.