Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	102.56	104.22	101.57	101.94	441,122	-0.62(-0.60%)
Sep 28, 2006	102.45	103.14	101.29	102.56	93,983	+0.40(+0.40%)
Sep 27, 2006	101.26	103.01	101.15	102.15	151,425	+0.25(+0.25%)
Sep 26, 2006	100.67	102.27	100.30	101.90	122,485	+1.39(+1.39%)
Sep 25, 2006	99.48	100.71	98.68	100.50	79,805	+1.71(+1.73%)
Sep 22, 2006	98.66	99.12	98.11	98.79	75,566	-0.05(-0.05%)
Sep 21, 2006	99.42	99.98	98.42	98.84	117,077	-0.41(-0.41%)
Sep 20, 2006	100.16	101.22	98.24	99.25	258,710	-0.06(-0.06%)
Sep 19, 2006	99.00	99.65	97.99	99.31	350,939	-0.94(-0.94%)
Sep 18, 2006	101.34	101.91	99.57	100.26	235,323	-1.00(-0.99%)
Sep 15, 2006	100.50	101.82	100.36	101.26	177,150	+1.44(+1.44%)
Sep 14, 2006	98.45	100.07	98.19	99.82	194,105	+1.38(+1.40%)
Sep 13, 2006	92.68	98.69	91.71	98.44	477,225	+5.93(+6.41%)
Sep 12, 2006	90.32	92.88	90.17	92.51	380,026	+2.26(+2.51%)
Sep 11, 2006	90.83	90.89	89.45	90.25	150,987	-0.75(-0.83%)
Sep 08, 2006	90.43	91.27	89.97	91.00	285,896	+0.57(+0.63%)
Sep 07, 2006	91.16	91.16	90.17	90.43	149,087	-0.73(-0.80%)
Sep 06, 2006	91.08	91.41	90.42	91.16	146,748	+0.08(+0.09%)
Sep 05, 2006	90.95	91.47	90.21	91.08	147,333	-0.04(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.