Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	240.49	241.03	235.37	237.67	946,496	+3.16(+1.35%)
Sep 29, 2015	235.92	236.89	232.50	234.52	993,883	-0.43(-0.18%)
Sep 28, 2015	239.79	242.09	234.71	234.95	916,838	-7.13(-2.94%)
Sep 25, 2015	243.00	244.88	240.42	242.08	808,184	+1.97(+0.82%)
Sep 24, 2015	240.49	241.22	238.94	240.10	909,276	-2.20(-0.91%)
Sep 23, 2015	242.96	244.12	240.85	242.30	569,205	-0.85(-0.35%)
Sep 22, 2015	245.89	245.89	241.09	243.16	1,019,504	-6.44(-2.58%)
Sep 21, 2015	247.84	250.80	247.34	249.59	911,812	+2.81(+1.14%)
Sep 18, 2015	245.88	250.54	245.88	246.78	1,965,972	-2.20(-0.89%)
Sep 17, 2015	249.47	253.07	248.21	248.99	1,206,846	-1.50(-0.60%)
Sep 16, 2015	247.53	251.06	245.94	250.49	1,200,721	+4.48(+1.82%)
Sep 15, 2015	242.57	246.52	240.90	246.01	1,190,510	+5.47(+2.27%)
Sep 14, 2015	242.29	242.69	239.91	240.54	710,131	-1.80(-0.74%)
Sep 11, 2015	240.49	242.56	238.74	242.34	1,007,317	+1.60(+0.66%)
Sep 10, 2015	237.94	242.76	237.12	240.74	1,192,879	+3.63(+1.53%)
Sep 09, 2015	243.65	245.02	236.56	237.11	873,833	-3.72(-1.55%)
Sep 08, 2015	239.40	241.68	237.16	240.84	1,169,793	+5.75(+2.44%)
Sep 04, 2015	236.22	235.09	235.09	235.09	1,233,442	-4.81(-2.00%)
Sep 03, 2015	239.34	240.87	238.23	239.90	1,438,450	+1.38(+0.58%)
Sep 02, 2015	237.54	238.52	235.09	238.52	1,679,321	+3.38(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.