Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.60	13.18	12.60	12.92	2,202	+0.21(+1.65%)
Sep 29, 2016	12.85	12.91	12.57	12.71	2,957	-0.44(-3.35%)
Sep 28, 2016	13.30	13.30	12.85	13.15	2,246	-0.15(-1.13%)
Sep 27, 2016	13.10	13.30	13.10	13.30	1,104	-0.19(-1.44%)
Sep 26, 2016	13.70	13.90	13.40	13.49	4,522	-0.21(-1.50%)
Sep 21, 2016	12.60	13.70	13.70	13.70	24	+0.25(+1.86%)
Sep 20, 2016	13.51	13.68	13.45	13.45	1,286	-0.66(-4.68%)
Sep 19, 2016	13.29	14.70	13.29	14.11	5,593	-0.39(-2.69%)
Sep 16, 2016	14.18	14.50	13.90	14.50	1,932	+0.99(+7.35%)
Sep 15, 2016	13.25	13.75	13.25	13.51	1,985	-0.24(-1.76%)
Sep 14, 2016	13.41	13.80	12.11	13.75	6,010	+0.07(+0.51%)
Sep 13, 2016	15.74	15.74	12.88	13.68	5,711	-1.52(-10.00%)
Sep 12, 2016	16.00	16.00	15.20	15.20	2,015	-0.33(-2.12%)
Sep 09, 2016	15.25	15.60	15.25	15.53	1,786	+0.31(+2.04%)
Sep 08, 2016	14.65	15.27	14.65	15.22	1,952	+0.22(+1.47%)
Sep 07, 2016	14.87	15.75	14.63	15.00	4,097	-0.15(-0.99%)
Sep 06, 2016	15.09	15.15	14.87	15.15	13,706	+0.24(+1.61%)
Sep 02, 2016	14.80	14.91	14.91	14.91	12,300	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.