Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	50.70	51.23	49.73	49.73	510,072	-0.95(-1.87%)
Sep 29, 2014	49.42	50.77	49.03	50.68	561,531	+0.70(+1.40%)
Sep 26, 2014	50.25	50.64	49.86	49.98	531,324	+0.09(+0.18%)
Sep 25, 2014	51.19	51.19	49.73	49.89	452,271	-1.38(-2.69%)
Sep 24, 2014	50.28	51.61	50.25	51.27	519,459	+0.94(+1.87%)
Sep 23, 2014	50.55	51.45	50.20	50.33	531,322	-0.59(-1.16%)
Sep 22, 2014	52.19	52.47	50.57	50.92	462,752	-1.42(-2.71%)
Sep 19, 2014	54.34	54.50	52.09	52.34	642,954	-1.69(-3.13%)
Sep 18, 2014	52.56	54.14	52.40	54.03	654,977	+1.54(+2.93%)
Sep 17, 2014	52.02	52.97	52.02	52.49	399,906	+0.55(+1.06%)
Sep 16, 2014	51.01	52.19	49.65	51.94	1,279,716	+0.46(+0.89%)
Sep 15, 2014	52.62	52.68	51.39	51.48	463,301	-1.16(-2.20%)
Sep 12, 2014	53.50	53.68	52.49	52.64	620,341	-0.79(-1.48%)
Sep 11, 2014	52.22	53.61	51.98	53.43	493,948	+0.78(+1.48%)
Sep 10, 2014	53.39	53.73	50.56	52.65	1,119,856	-0.85(-1.59%)
Sep 09, 2014	54.52	54.91	53.41	53.50	632,079	-0.58(-1.07%)
Sep 08, 2014	54.06	55.08	53.89	54.08	801,228	-0.01(-0.02%)
Sep 05, 2014	54.99	55.23	53.90	54.09	936,646	-1.03(-1.87%)
Sep 04, 2014	55.53	56.09	55.08	55.12	376,184	-0.44(-0.79%)
Sep 03, 2014	56.33	56.33	55.11	55.56	546,892	-0.44(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.