Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	127.27	128.16	121.82	122.83	1,675,732	-4.59(-3.60%)
Sep 29, 2014	122.71	127.79	122.53	127.42	1,496,962	+2.57(+2.06%)
Sep 26, 2014	123.24	125.79	122.94	124.85	1,500,828	+1.20(+0.97%)
Sep 25, 2014	125.10	125.10	121.58	123.66	1,107,971	-1.44(-1.15%)
Sep 24, 2014	123.22	126.52	121.54	125.10	829,524	+1.83(+1.49%)
Sep 23, 2014	123.92	125.70	122.44	123.27	1,320,893	-0.78(-0.63%)
Sep 22, 2014	128.17	128.31	121.42	124.05	1,857,197	-4.98(-3.86%)
Sep 19, 2014	130.51	131.65	128.88	129.03	1,122,079	-0.64(-0.49%)
Sep 18, 2014	131.55	131.55	128.32	129.66	961,912	-1.88(-1.43%)
Sep 17, 2014	131.65	133.33	131.18	131.54	1,019,870	+0.62(+0.47%)
Sep 16, 2014	129.18	132.04	128.27	130.93	1,058,342	+2.10(+1.63%)
Sep 15, 2014	127.40	130.41	126.42	128.83	708,172	+1.03(+0.81%)
Sep 12, 2014	129.28	130.06	127.35	127.80	559,908	-2.39(-1.84%)
Sep 11, 2014	126.90	130.36	125.79	130.19	1,033,126	+0.92(+0.71%)
Sep 10, 2014	126.16	129.56	124.27	129.27	1,120,096	+2.56(+2.02%)
Sep 09, 2014	127.83	129.62	125.81	126.72	876,180	-1.08(-0.84%)
Sep 08, 2014	131.28	131.50	125.65	127.79	1,293,693	-5.16(-3.88%)
Sep 05, 2014	132.11	133.58	130.89	132.96	891,962	+0.65(+0.49%)
Sep 04, 2014	136.81	137.39	130.63	132.31	1,525,867	-5.06(-3.68%)
Sep 03, 2014	138.50	139.75	136.58	137.36	714,521	+1.04(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.