Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	44.41	45.05	43.61	43.92	1,819,435	-0.28(-0.63%)
Sep 29, 2020	44.67	44.80	43.02	44.20	1,698,960	-0.54(-1.20%)
Sep 28, 2020	44.46	45.23	43.74	44.74	2,826,825	+1.22(+2.81%)
Sep 25, 2020	42.83	43.77	42.53	43.51	1,757,455	+0.12(+0.28%)
Sep 24, 2020	43.09	44.58	42.49	43.39	2,791,005	+0.24(+0.55%)
Sep 23, 2020	45.52	45.75	43.11	43.15	1,907,199	-2.24(-4.93%)
Sep 22, 2020	46.21	46.98	45.23	45.39	1,772,624	-0.65(-1.41%)
Sep 21, 2020	46.49	46.77	45.32	46.04	1,701,294	-1.83(-3.83%)
Sep 18, 2020	48.25	48.84	47.15	47.87	2,121,001	-0.65(-1.33%)
Sep 17, 2020	47.53	48.55	46.92	48.52	1,773,210	-0.02(-0.04%)
Sep 16, 2020	46.30	49.02	46.29	48.54	1,922,381	+2.56(+5.56%)
Sep 15, 2020	46.89	47.36	45.84	45.98	2,156,425	-0.81(-1.72%)
Sep 14, 2020	45.42	47.16	44.92	46.79	1,556,471	+1.68(+3.73%)
Sep 11, 2020	45.30	45.43	44.48	45.10	1,600,846	-0.18(-0.40%)
Sep 10, 2020	48.79	48.79	45.16	45.28	2,438,224	-3.29(-6.78%)
Sep 09, 2020	47.98	49.19	47.79	48.58	3,029,847	+1.16(+2.46%)
Sep 08, 2020	49.26	49.70	47.10	47.41	2,692,876	-3.01(-5.96%)
Sep 04, 2020	49.58	50.62	49.05	50.42	2,785,509	+1.13(+2.30%)
Sep 03, 2020	49.59	50.55	48.97	49.29	1,784,705	-0.39(-0.78%)
Sep 02, 2020	50.67	51.37	49.60	49.67	1,987,637	-1.23(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.