Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.94	27.06	26.77	27.06	64,583	+0.43(+1.63%)
Sep 29, 2015	26.67	26.72	26.48	26.62	32,290	+0.06(+0.24%)
Sep 28, 2015	27.00	27.00	26.54	26.56	103,395	-0.55(-2.03%)
Sep 25, 2015	27.28	27.35	27.06	27.11	60,488	+0.04(+0.16%)
Sep 24, 2015	26.93	27.10	26.75	27.06	141,367	-0.04(-0.13%)
Sep 23, 2015	27.22	27.25	27.00	27.10	42,410	-0.08(-0.28%)
Sep 22, 2015	27.22	27.23	27.00	27.18	41,873	-0.26(-0.96%)
Sep 21, 2015	27.46	27.59	27.40	27.44	38,310	+0.14(+0.50%)
Sep 18, 2015	27.42	27.59	27.30	27.30	29,764	-0.43(-1.56%)
Sep 17, 2015	27.78	28.11	27.71	27.74	17,366	-0.07(-0.26%)
Sep 16, 2015	27.61	27.85	27.59	27.81	33,064	+0.26(+0.95%)
Sep 15, 2015	27.28	27.59	27.27	27.55	25,532	+0.34(+1.25%)
Sep 14, 2015	27.25	27.28	27.16	27.21	22,858	-0.05(-0.20%)
Sep 11, 2015	27.12	27.26	27.03	27.26	13,985	+0.12(+0.42%)
Sep 10, 2015	27.05	27.32	27.03	27.14	96,819	+0.07(+0.25%)
Sep 09, 2015	27.70	27.74	27.04	27.08	34,083	-0.36(-1.32%)
Sep 08, 2015	27.27	27.44	27.16	27.44	39,158	+0.54(+2.02%)
Sep 04, 2015	26.99	26.89	26.89	26.89	177,110	-0.43(-1.57%)
Sep 03, 2015	27.26	27.53	27.21	27.32	84,185	+0.16(+0.60%)
Sep 02, 2015	27.04	27.16	26.83	27.16	29,349	+0.38(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.