Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	42.60	43.23	42.60	42.99	32,259	+0.43(+1.01%)
Sep 29, 2020	42.84	42.86	42.42	42.57	19,687	-0.26(-0.60%)
Sep 28, 2020	42.59	43.04	42.59	42.82	45,493	+0.61(+1.44%)
Sep 25, 2020	41.61	42.28	41.50	42.21	31,686	+0.54(+1.31%)
Sep 24, 2020	41.42	41.97	41.22	41.67	114,205	+0.14(+0.34%)
Sep 23, 2020	42.53	42.63	41.53	41.53	28,113	-0.93(-2.18%)
Sep 22, 2020	42.43	42.63	42.21	42.45	12,908	+0.21(+0.51%)
Sep 21, 2020	42.43	42.43	41.83	42.24	51,328	-0.80(-1.86%)
Sep 18, 2020	43.62	43.62	42.85	43.04	42,481	-0.39(-0.89%)
Sep 17, 2020	43.15	43.63	43.15	43.43	20,934	-0.26(-0.60%)
Sep 16, 2020	43.80	44.10	43.69	43.69	33,335	+0.04(+0.09%)
Sep 15, 2020	43.82	43.93	43.54	43.65	30,853	+0.02(+0.04%)
Sep 14, 2020	43.38	43.72	43.38	43.63	27,672	+0.62(+1.44%)
Sep 11, 2020	42.98	43.14	42.67	43.01	85,401	+0.17(+0.41%)
Sep 10, 2020	43.71	43.71	42.79	42.84	64,103	-0.78(-1.78%)
Sep 09, 2020	43.29	43.83	43.25	43.61	43,537	+0.71(+1.65%)
Sep 08, 2020	43.47	43.47	42.81	42.90	127,933	-1.03(-2.34%)
Sep 04, 2020	44.18	44.33	43.32	43.93	54,525	-0.06(-0.14%)
Sep 03, 2020	44.99	45.20	43.74	43.99	62,750	-1.12(-2.49%)
Sep 02, 2020	44.63	45.11	44.53	45.11	34,149	+0.73(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.