Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.967	9.103	8.899	9.021	3,836	+0.23(+2.63%)
Sep 27, 2007	8.844	8.844	8.674	8.790	7,165	-0.19(-2.12%)
Sep 26, 2007	9.001	9.001	8.851	8.981	1,396	-0.15(-1.64%)
Sep 25, 2007	8.967	9.185	8.967	9.130	3,821	+0.16(+1.82%)
Sep 24, 2007	8.947	8.967	8.947	8.967	1,469	+0.05(+0.61%)
Sep 21, 2007	9.015	9.103	8.844	8.913	5,088	+0.07(+0.77%)
Sep 20, 2007	9.035	9.035	8.776	8.844	17,477	-0.12(-1.37%)
Sep 19, 2007	9.015	9.015	8.968	8.968	17,564	+0.04(+0.47%)
Sep 18, 2007	8.879	8.926	8.674	8.926	4,788	-0.04(-0.46%)
Sep 17, 2007	9.217	9.217	8.879	8.967	16,720	-0.22(-2.37%)
Sep 14, 2007	9.259	9.273	9.185	9.185	3,677	+0.01(+0.15%)
Sep 13, 2007	9.328	9.328	9.110	9.171	14,845	-0.29(-3.09%)
Sep 12, 2007	9.436	9.464	9.334	9.464	31,457	-0.12(-1.21%)
Sep 11, 2007	9.729	9.736	9.423	9.579	16,792	-0.12(-1.19%)
Sep 10, 2007	9.865	9.865	9.606	9.695	3,821	+0.00(+0.00%)
Sep 07, 2007	9.647	9.695	9.525	9.695	4,678	-0.03(-0.35%)
Sep 06, 2007	9.729	9.729	9.729	9.729	445	+0.05(+0.56%)
Sep 05, 2007	9.382	9.736	9.382	9.675	20,079	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.